Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:27:5800,0000,00145 190,00125 192,00105 461,005 598,0045 601,00145 699,00245 700,00345 800,0054
20.04.2026 14:27:5600,0000,00145 190,00125 192,00105 461,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:27:5500,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:27:5500,0000,0000,0045 190,0025 192,005 598,0045 600,00145 699,00245 700,00345 800,0054
20.04.2026 14:27:1500,0000,00145 190,00125 192,00105 460,005 598,0045 600,00145 699,00245 700,00345 800,0054
20.04.2026 14:27:1100,0000,00145 190,00125 192,00105 460,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:27:0900,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:27:0900,0000,0000,0045 190,0025 192,005 598,0045 602,00145 699,00245 700,00345 800,0054
20.04.2026 14:17:2900,0000,00145 190,00125 192,00105 462,005 598,0045 602,00145 699,00245 700,00345 800,0054
20.04.2026 14:17:2600,0000,00145 190,00125 192,00105 462,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:17:2500,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:17:2500,0000,0000,0045 190,0025 192,005 598,0045 604,00145 699,00245 700,00345 800,0054
20.04.2026 14:10:4400,0000,00145 190,00125 192,00105 464,005 598,0045 604,00145 699,00245 700,00345 800,0054
20.04.2026 14:10:4100,0000,00145 190,00125 192,00105 464,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:10:4100,0000,00145 190,00125 192,00105 464,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:10:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:10:4100,0000,0000,0045 190,0025 192,005 598,0045 600,00145 699,00245 700,00345 800,0054
20.04.2026 14:10:0000,0000,00145 190,00125 192,00105 460,005 598,0045 600,00145 699,00245 700,00345 800,0054
20.04.2026 14:09:5600,0000,00145 190,00125 192,00105 460,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:09:5600,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:09:5600,0000,00145 190,00125 192,00105 461,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:08:2000,0000,00145 190,00125 192,00105 461,005 598,0045 601,00145 699,00245 700,00345 800,0054
20.04.2026 14:08:1700,0000,0000,0045 190,0025 192,005 598,0045 601,00145 699,00245 700,00345 800,0054
20.04.2026 14:08:1400,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:08:1400,0000,0000,0045 190,0025 192,005 459,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 14:08:0800,0000,0000,0045 190,0025 192,005 459,00105 598,00145 602,00245 699,00345 700,0044
20.04.2026 14:08:0800,0000,0000,0045 190,0025 192,005 598,0045 602,00145 699,00245 700,00345 800,0054
20.04.2026 14:07:4500,0000,00145 190,00125 192,00105 462,005 598,0045 602,00145 699,00245 700,00345 800,0054
20.04.2026 14:07:4200,0000,00145 190,00125 192,00105 462,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:07:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:07:4100,0000,0000,0045 190,0025 192,005 598,0045 599,00145 699,00245 700,00345 800,0054
20.04.2026 14:03:1200,0000,00145 190,00125 192,00105 459,005 598,0045 599,00145 699,00245 700,00345 800,0054
20.04.2026 14:03:1000,0000,00145 190,00125 192,00105 459,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:03:1000,0000,00145 190,00125 192,00105 459,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:03:1000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 14:03:1000,0000,0000,0045 190,0025 192,005 597,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:57:5800,0000,00145 190,00125 192,00105 457,005 597,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:57:5400,0000,00145 190,00125 192,00105 457,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:57:5400,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:57:5400,0000,0000,0045 190,0025 192,005 598,00145 699,00245 700,00345 800,00545 946,0064
20.04.2026 13:54:5800,0000,00145 190,00125 192,00105 458,005 598,00145 699,00245 700,00345 800,00545 946,0064
20.04.2026 13:54:5500,0000,00145 190,00125 192,00105 458,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:54:5500,0000,00145 190,00125 192,00105 458,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:54:5500,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:54:5500,0000,0000,0045 190,0025 192,005 596,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:52:4500,0000,00145 190,00125 192,00105 456,005 596,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:52:4100,0000,00145 190,00125 192,00105 456,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:52:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:52:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:52:3900,0000,0000,0045 190,0025 192,005 598,00145 699,00245 700,00345 800,00545 946,0064